Brown and Brown Inc/ US1152361010 /
24/12/2024 23:00:00 | Chg. +1.0500 | Volume | Bid24/12/2024 | Ask24/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
103.8500USD | +1.02% | 338,327 Turnover: 23.62 mill. |
103.3500Bid Size: 100 | 104.0000Ask Size: 100 | 29.7 bill.USD | 0.46% | 33.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/12/2024 | 23:00:00 | 103.8500 | - |
24/12/2024 | 21:30:00 | 103.8500 | - |
24/12/2024 | 19:10:00 | 103.8500 | - |
24/12/2024 | 19:00:02 | 103.8500 | 92,211 |
24/12/2024 | 18:59:55 | 103.8700 | 136 |
24/12/2024 | 18:59:55 | 103.8700 | 118 |
24/12/2024 | 18:59:55 | 103.8600 | 117 |
24/12/2024 | 18:59:54 | 103.8600 | 100 |
24/12/2024 | 18:59:54 | 103.8600 | 110 |
24/12/2024 | 18:59:52 | 103.8400 | 100 |
24/12/2024 | 18:59:51 | 103.8500 | 100 |
24/12/2024 | 18:59:51 | 103.8500 | 100 |
24/12/2024 | 18:59:51 | 103.8900 | 100 |
All quotes in USD