Brown and Brown Inc/ US1152361010 /
| 2024-12-24 7:00:02 PM | Chg. +1.0500 | Volume | Bid7:02:39 PM | Ask7:02:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.8500USD | +1.02% | 336,267 Turnover: 23.62 mill. |
103.8200Bid Size: 700 | 104.0000Ask Size: 100 | 29.62 bill.USD | 0.46% | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 7:00:02 PM | 103.8500 | 92,211 |
| 2024-12-24 | 6:59:55 PM | 103.8700 | 136 |
| 2024-12-24 | 6:59:55 PM | 103.8700 | 118 |
| 2024-12-24 | 6:59:55 PM | 103.8600 | 117 |
| 2024-12-24 | 6:59:54 PM | 103.8600 | 100 |
| 2024-12-24 | 6:59:54 PM | 103.8600 | 110 |
| 2024-12-24 | 6:59:52 PM | 103.8400 | 100 |
| 2024-12-24 | 6:59:51 PM | 103.8500 | 100 |
| 2024-12-24 | 6:59:51 PM | 103.8500 | 100 |
| 2024-12-24 | 6:59:51 PM | 103.8900 | 100 |
| 2024-12-24 | 6:59:49 PM | 103.8500 | 100 |
| 2024-12-24 | 6:59:48 PM | 103.8950 | 100 |
| 2024-12-24 | 6:59:48 PM | 103.8950 | 100 |
All quotes in USD
