Paycom Software Inc/ US70432V1026 /
| 25/07/2024 16:53:48 | Chg. +5.58 | Volume | Bid16:54:02 | Ask16:54:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.16USD | +3.52% | 95,487 Turnover: 8.02 mill. |
163.82Bid Size: 400 | 164.25Ask Size: 400 | 9.47 bill.USD | 0.69% | 27.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:54:08 | 164.13 | 100 |
| 25/07/2024 | 16:53:48 | 164.16 | 100 |
| 25/07/2024 | 16:53:48 | 164.14 | 100 |
| 25/07/2024 | 16:53:04 | 163.78 | 100 |
| 25/07/2024 | 16:53:02 | 163.93 | 100 |
| 25/07/2024 | 16:53:02 | 163.95 | 100 |
| 25/07/2024 | 16:53:02 | 163.97 | 100 |
| 25/07/2024 | 16:53:02 | 163.92 | 100 |
| 25/07/2024 | 16:53:02 | 163.98 | 100 |
| 25/07/2024 | 16:53:02 | 163.99 | 100 |
| 25/07/2024 | 16:53:02 | 163.97 | 100 |
| 25/07/2024 | 16:53:02 | 164.02 | 100 |
| 25/07/2024 | 16:52:52 | 164.15 | 100 |
All quotes in USD
