7/24/2024  10:10:00 PM Chg. -6.84 Volume Bid10:00:00 AM Ask10:00:00 AM Market Capitalization Dividend Y. P/E Ratio
158.58USD -4.13% 700,105
Turnover: 61.17 mill.
154.79Bid Size: 200 169.89Ask Size: 100 9.22 bill.USD 0.71% 26.83
 

Time & Sales

Date Time Last Volume
7/24/2024 10:10:00 PM 158.58 -
7/24/2024 10:00:02 PM 158.58 87,982
7/24/2024 9:59:59 PM 158.62 400
7/24/2024 9:59:59 PM 158.56 148
7/24/2024 9:59:59 PM 158.56 752
7/24/2024 9:59:59 PM 158.55 795
7/24/2024 9:59:59 PM 158.55 100
7/24/2024 9:59:59 PM 158.55 300
7/24/2024 9:59:59 PM 158.54 100
7/24/2024 9:59:59 PM 158.54 100
7/24/2024 9:59:58 PM 158.44 249
7/24/2024 9:59:58 PM 158.44 100
7/24/2024 9:59:58 PM 158.45 125
 
  All quotes in USD