Paycom Software Inc/ US70432V1026 /
| 7/3/2024 11:00:00 PM | Chg. +0.94 | Volume | Bid11:00:00 PM | Ask11:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.11USD | +0.66% | 458,017 Turnover: 42.78 mill. |
142.69Bid Size: 100 | 143.66Ask Size: 100 | 8.32 bill.USD | 0.79% | 24.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 11:00:00 PM | 143.11 | - |
| 7/3/2024 | 9:30:00 PM | 143.11 | - |
| 7/3/2024 | 7:10:00 PM | 143.11 | - |
| 7/3/2024 | 7:00:02 PM | 143.11 | 122,021 |
| 7/3/2024 | 6:59:59 PM | 142.95 | 123 |
| 7/3/2024 | 6:59:59 PM | 143.03 | 100 |
| 7/3/2024 | 6:59:59 PM | 142.95 | 200 |
| 7/3/2024 | 6:59:58 PM | 142.95 | 290 |
| 7/3/2024 | 6:59:58 PM | 142.95 | 150 |
| 7/3/2024 | 6:59:57 PM | 143.03 | 100 |
| 7/3/2024 | 6:59:56 PM | 143.03 | 100 |
| 7/3/2024 | 6:59:55 PM | 142.95 | 100 |
| 7/3/2024 | 6:59:55 PM | 143.03 | 100 |
All quotes in USD
