Dow Inc/ US2605571031 /
| 25/07/2024 22:10:00 | Chg. -0.47 | Volume | Bid23:17:25 | Ask23:17:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.85USD | -0.88% | 6.19 mill. Turnover: 253.05 mill. |
52.63Bid Size: 100 | 53.50Ask Size: 200 | 37.16 bill.USD | 5.30% | 64.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 52.85 | - |
| 25/07/2024 | 22:00:02 | 52.85 | 684,372 |
| 25/07/2024 | 22:00:00 | 52.88 | 1,956 |
| 25/07/2024 | 21:59:59 | 52.88 | 111 |
| 25/07/2024 | 21:59:59 | 52.87 | 635 |
| 25/07/2024 | 21:59:59 | 52.87 | 741 |
| 25/07/2024 | 21:59:59 | 52.87 | 100 |
| 25/07/2024 | 21:59:59 | 52.87 | 200 |
| 25/07/2024 | 21:59:59 | 52.87 | 2,000 |
| 25/07/2024 | 21:59:59 | 52.87 | 230 |
| 25/07/2024 | 21:59:59 | 52.87 | 200 |
| 25/07/2024 | 21:59:59 | 52.85 | 152 |
| 25/07/2024 | 21:59:57 | 52.87 | 400 |
All quotes in USD
