| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:59:56 | 53.87 | 200 |
| 29/08/2024 | 21:59:56 | 53.86 | 178 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |
| 29/08/2024 | 21:59:56 | 53.87 | 100 |