Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 DOW 26.07.2024   Put Dow Inc 2024-07-26 50.00 - - 1.66 -19.27
JP Morgan Call 55 DOW 26.07.2024   Call Dow Inc 2024-07-26 55.00 - - 1.24 24.32
JP Morgan Put 50 DOW 02.08.2024   Put Dow Inc 2024-08-02 50.00 - - 0.68 -15.81
JP Morgan Call 55 DOW 02.08.2024   Call Dow Inc 2024-08-02 55.00 - - 0.60 17.01
JP Morgan Call 55 DOW 09.08.2024   Call Dow Inc 2024-08-09 55.00 - - 0.50 14.44
JP Morgan Put 55 DOW 09.08.2024   Put Dow Inc 2024-08-09 55.00 - - 0.52 -10.03
JP Morgan Put 50 DOW 16.08.2024   Put Dow Inc 2024-08-16 50.00 - - 0.40 -16.75
JP Morgan Call 55 DOW 16.08.2024   Call Dow Inc 2024-08-16 55.00 - - 0.40 15.21
JP Morgan Call 60 2OY 16.08.2024   Call DOW INC. D... 2024-08-16 60.00 - - 0.59 15.60
JP Morgan Put 55 DOW 16.08.2024   Put Dow Inc 2024-08-16 55.00 - - 0.32 -12.86
JP Morgan Put 55 DOW 20.09.2024   Put Dow Inc 2024-09-20 55.00 - - 0.34 -8.14
BNP Paribas Call 55 DOW 20.09.2024   Call Dow Inc 2024-09-20 55.00 0.045 - 0.24 15.57
BNP Paribas Call 50 DOW 20.09.2024   Call Dow Inc 2024-09-20 50.00 0.220 - 0.27 9.13
JP Morgan Put 60 2OY 20.09.2024   Put DOW INC. D... 2024-09-20 60.00 - - - -
BNP Paribas Call 60 DOW 20.09.2024   Call Dow Inc 2024-09-20 60.00 0.006 - 0.36 12.80
JP Morgan Put 45 2OY 20.09.2024   Put DOW INC. D... 2024-09-20 45.00 - - 0.28 -16.16
JP Morgan Call 55 DOW 20.09.2024   Call Dow Inc 2024-09-20 55.00 - - 0.30 12.27
JP Morgan Call 60 2OY 20.09.2024   Call DOW INC. D... 2024-09-20 60.00 - - 0.42 12.73
JP Morgan Put 50 DOW 20.09.2024   Put Dow Inc 2024-09-20 50.00 - - 0.36 -10.26
BNP Paribas Call 65 DOW 20.09.2024   Call Dow Inc 2024-09-20 65.00 0.001 - 0.50 10.17
BNP Paribas Call 65 DOW 20.09.2024   Call Dow Inc 2024-09-20 65.00 0.001 - 0.50 10.17
BNP Paribas Call 50 DOW 20.09.2024   Call Dow Inc 2024-09-20 50.00 0.220 - 0.27 9.13
BNP Paribas Call 60 DOW 20.09.2024   Call Dow Inc 2024-09-20 60.00 0.006 - 0.36 12.80
BNP Paribas Call 55 DOW 20.09.2024   Call Dow Inc 2024-09-20 55.00 0.045 - 0.24 15.57
JP Morgan Put 50 DOW 18.10.2024   Put Dow Inc 2024-10-18 50.00 - - 0.35 -8.33
JP Morgan Call 55 DOW 18.10.2024   Call Dow Inc 2024-10-18 55.00 - - 0.31 9.60
JP Morgan Put 55 DOW 18.10.2024   Put Dow Inc 2024-10-18 55.00 - - 0.35 -6.57
JP Morgan Call 55 DOW 20.12.2024   Call Dow Inc 2024-12-20 55.00 - - 0.28 7.83
JP Morgan Call 70 2OY 20.12.2024   Call DOW INC. D... 2024-12-20 70.00 - - 0.44 7.77
JP Morgan Put 45 DOW 20.12.2024   Put Dow Inc 2024-12-20 45.00 - - 0.39 -6.44