| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:56:01 PM | 53.79 | 100 |
| 2024-08-29 | 9:56:01 PM | 53.79 | 369 |
| 2024-08-29 | 9:56:01 PM | 53.79 | 100 |
| 2024-08-29 | 9:56:01 PM | 53.79 | 100 |
| 2024-08-29 | 9:56:01 PM | 53.79 | 286 |
| 2024-08-29 | 9:56:01 PM | 53.79 | 100 |
| 2024-08-29 | 9:55:55 PM | 53.80 | 100 |
| 2024-08-29 | 9:55:54 PM | 53.80 | 100 |
| 2024-08-29 | 9:55:54 PM | 53.80 | 100 |
| 2024-08-29 | 9:55:53 PM | 53.80 | 100 |
| 2024-08-29 | 9:55:53 PM | 53.80 | 100 |
| 2024-08-29 | 9:55:52 PM | 53.80 | 107 |