FEINTOOL INTERNATIONAL HOLDING N/ CH0009320091 /
| 8/1/2024 9:43:25 AM | Chg. -0.150 | Volume | Bid9:43:25 AM | Ask9:43:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.900EUR | -0.79% | - Turnover: - |
18.900Bid Size: - | 19.500Ask Size: - | 279.19 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:43:25 AM | 18.900 | - |
| 8/1/2024 | 9:40:25 AM | 18.900 | - |
| 8/1/2024 | 9:37:25 AM | 18.900 | - |
| 8/1/2024 | 9:34:24 AM | 18.900 | - |
| 8/1/2024 | 9:34:05 AM | 18.950 | - |
| 8/1/2024 | 9:33:40 AM | 18.900 | - |
| 8/1/2024 | 9:30:40 AM | 18.900 | - |
| 8/1/2024 | 9:30:33 AM | 18.950 | - |
| 8/1/2024 | 9:30:03 AM | 18.900 | - |
| 8/1/2024 | 9:29:56 AM | 18.950 | - |
| 8/1/2024 | 9:29:55 AM | 18.900 | - |
| 8/1/2024 | 9:29:53 AM | 18.950 | - |
| 8/1/2024 | 9:29:50 AM | 18.900 | - |
All quotes in EUR
