| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:58:48 AM | 19.350 | - |
| 2024-07-31 | 11:55:48 AM | 19.350 | - |
| 2024-07-31 | 11:52:48 AM | 19.350 | - |
| 2024-07-31 | 11:49:47 AM | 19.350 | - |
| 2024-07-31 | 11:46:47 AM | 19.350 | - |
| 2024-07-31 | 11:43:47 AM | 19.350 | - |
| 2024-07-31 | 11:40:47 AM | 19.350 | - |
| 2024-07-31 | 11:37:46 AM | 19.350 | - |
| 2024-07-31 | 11:34:55 AM | 19.350 | - |
| 2024-07-31 | 11:33:33 AM | 19.350 | - |
| 2024-07-31 | 11:33:09 AM | 19.300 | - |
| 2024-07-31 | 11:30:09 AM | 19.300 | - |