| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:10:03 AM | 16.750 | - |
| 2024-11-13 | 9:07:03 AM | 16.750 | - |
| 2024-11-13 | 9:04:03 AM | 16.750 | - |
| 2024-11-13 | 9:01:02 AM | 16.750 | - |
| 2024-11-13 | 9:00:57 AM | 16.700 | - |
| 2024-11-13 | 9:00:53 AM | 16.700 | - |
| 2024-11-13 | 9:00:53 AM | 16.750 | - |
| 2024-11-13 | 9:00:00 AM | 16.750 | - |
| 2024-11-13 | 8:54:31 AM | 16.750 | - |
| 2024-11-13 | 8:51:30 AM | 16.750 | - |
| 2024-11-13 | 8:48:30 AM | 16.750 | - |
| 2024-11-13 | 8:45:30 AM | 16.750 | - |
| 2024-11-13 | 8:42:30 AM | 16.750 | - |