FEINTOOL INTERNATIONAL HOLDING N/ CH0009320091 /
| 2024-07-25 1:05:04 PM | Chg. +0.300 | Volume | Bid1:05:04 PM | Ask1:05:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.100EUR | +1.60% | - Turnover: - |
19.100Bid Size: - | 19.400Ask Size: - | 908.13 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:05:04 PM | 19.100 | - |
| 2024-07-25 | 1:02:03 PM | 19.100 | - |
| 2024-07-25 | 12:59:03 PM | 19.100 | - |
| 2024-07-25 | 12:56:03 PM | 19.100 | - |
| 2024-07-25 | 12:53:03 PM | 19.100 | - |
| 2024-07-25 | 12:50:03 PM | 19.100 | - |
| 2024-07-25 | 12:47:03 PM | 19.100 | - |
| 2024-07-25 | 12:44:02 PM | 19.100 | - |
| 2024-07-25 | 12:41:02 PM | 19.100 | - |
| 2024-07-25 | 12:41:01 PM | 19.150 | - |
| 2024-07-25 | 12:41:00 PM | 19.100 | - |
| 2024-07-25 | 12:40:36 PM | 19.150 | - |
| 2024-07-25 | 12:40:35 PM | 19.100 | - |
All quotes in EUR
