| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:17:41 PM | 468.00 | 209 |
| 2024-10-10 | 5:17:41 PM | 468.00 | 18 |
| 2024-10-10 | 5:16:29 PM | 468.00 | 324 |
| 2024-10-10 | 5:14:32 PM | 468.00 | 221 |
| 2024-10-10 | 5:07:29 PM | 468.00 | 111 |
| 2024-10-10 | 5:05:00 PM | 467.50 | 1 |
| 2024-10-10 | 5:05:00 PM | 468.00 | 108 |
| 2024-10-10 | 5:05:00 PM | 467.50 | 4 |
| 2024-10-10 | 5:02:33 PM | 468.25 | 126 |
| 2024-10-10 | 5:02:01 PM | 468.25 | 126 |
| 2024-10-10 | 5:01:18 PM | 468.25 | 126 |
| 2024-10-10 | 5:01:04 PM | 468.25 | 126 |
| 2024-10-10 | 5:00:53 PM | 468.25 | 126 |