| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:59:18 | 496.50 | 595 |
| 29/07/2024 | 12:59:11 | 496.00 | 504 |
| 29/07/2024 | 12:59:10 | 497.00 | 24 |
| 29/07/2024 | 12:33:37 | 496.50 | 15 |
| 29/07/2024 | 12:16:46 | 497.50 | 5 |
| 29/07/2024 | 12:16:46 | 497.50 | 1 |
| 29/07/2024 | 12:16:42 | 497.00 | 6 |
| 29/07/2024 | 12:16:42 | 497.00 | 6 |
| 29/07/2024 | 12:03:40 | 497.00 | 18 |
| 29/07/2024 | 11:41:48 | 496.25 | 198 |
| 29/07/2024 | 11:41:48 | 496.25 | 583 |
| 29/07/2024 | 11:41:48 | 496.25 | 779 |
| 29/07/2024 | 11:41:18 | 496.00 | 21 |