Genmab A/S/ DK0010272202 /
| 2024-07-31 5:00:00 PM | Chg. +7.00 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,955.00DKK | +0.36% | 51,561 Turnover: 37.65 mill. |
-Bid Size: - | -Ask Size: - | 129.18 bill.DKK | - | 29.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:00 PM | 1,955.00 | 21 |
| 2024-07-31 | 4:54:47 PM | 1,957.00 | 3 |
| 2024-07-31 | 4:54:23 PM | 1,958.00 | 3 |
| 2024-07-31 | 4:54:22 PM | 1,957.50 | 27 |
| 2024-07-31 | 4:54:20 PM | 1,958.00 | 7 |
| 2024-07-31 | 4:54:10 PM | 1,958.50 | 5 |
| 2024-07-31 | 4:53:38 PM | 1,958.00 | 36 |
| 2024-07-31 | 4:53:36 PM | 1,956.50 | 14 |
| 2024-07-31 | 4:53:31 PM | 1,957.50 | 5 |
| 2024-07-31 | 4:53:30 PM | 1,958.00 | 7 |
| 2024-07-31 | 4:53:27 PM | 1,958.50 | 3 |
| 2024-07-31 | 4:53:12 PM | 1,960.00 | 4 |
| 2024-07-31 | 4:52:50 PM | 1,959.50 | 5 |
All quotes in DKK
