| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:51:16 AM | 1,470.50 | 28 |
| 2024-11-15 | 9:50:54 AM | 1,470.50 | 13 |
| 2024-11-15 | 9:50:49 AM | 1,470.00 | 2 |
| 2024-11-15 | 9:48:30 AM | 1,472.50 | 59 |
| 2024-11-15 | 9:48:07 AM | 1,472.00 | 6 |
| 2024-11-15 | 9:46:56 AM | 1,470.50 | 11 |
| 2024-11-15 | 9:46:36 AM | 1,470.50 | 28 |
| 2024-11-15 | 9:46:29 AM | 1,470.00 | 9 |
| 2024-11-15 | 9:45:59 AM | 1,470.50 | 4 |
| 2024-11-15 | 9:45:57 AM | 1,470.00 | 2 |
| 2024-11-15 | 9:45:52 AM | 1,469.50 | 1 |
| 2024-11-15 | 9:45:25 AM | 1,470.00 | 2 |