| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:52:27 PM | 1,914.00 | 2 |
| 2024-08-02 | 4:52:25 PM | 1,914.00 | 1 |
| 2024-08-02 | 4:52:21 PM | 1,914.00 | 36 |
| 2024-08-02 | 4:52:11 PM | 1,914.50 | 2 |
| 2024-08-02 | 4:51:56 PM | 1,914.50 | 3 |
| 2024-08-02 | 4:51:52 PM | 1,912.75 | 3 |
| 2024-08-02 | 4:51:52 PM | 1,913.50 | 2 |
| 2024-08-02 | 4:51:43 PM | 1,912.00 | 10 |
| 2024-08-02 | 4:51:43 PM | 1,913.50 | 7 |
| 2024-08-02 | 4:51:41 PM | 1,912.25 | 30 |
| 2024-08-02 | 4:51:41 PM | 1,912.25 | 36 |
| 2024-08-02 | 4:51:41 PM | 1,912.50 | 6 |
| 2024-08-02 | 4:51:35 PM | 1,913.25 | 1 |