ALIOR/ PLALIOR00045 /
| 2024-07-09 3:36:07 PM | Chg. +0.1 | Volume | Bid3:37:18 PM | Ask3:37:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.7PLN | +0.05% | 59,370 Turnover: 5.96 mill. |
100.7Bid Size: 249 | 100.8Ask Size: 724 | 13.16 bill.PLN | - | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:36:07 PM | 100.7 | 35 |
| 2024-07-09 | 3:36:04 PM | 100.7 | 27 |
| 2024-07-09 | 3:36:04 PM | 100.7 | 64 |
| 2024-07-09 | 3:35:00 PM | 100.7 | 63 |
| 2024-07-09 | 3:34:35 PM | 100.7 | 142 |
| 2024-07-09 | 3:34:32 PM | 100.7 | 65 |
| 2024-07-09 | 3:34:32 PM | 100.7 | 15 |
| 2024-07-09 | 3:34:32 PM | 100.7 | 153 |
| 2024-07-09 | 3:34:32 PM | 100.7 | 143 |
| 2024-07-09 | 3:34:32 PM | 100.7 | 68 |
| 2024-07-09 | 3:34:32 PM | 100.7 | 7 |
| 2024-07-09 | 3:34:32 PM | 100.7 | 51 |
| 2024-07-09 | 3:34:32 PM | 100.7 | 40 |
All quotes in PLN
