ALIOR/ PLALIOR00045 /
| 2024-11-15 10:17:22 AM | Chg. -0.32 | Volume | Bid10:17:30 AM | Ask10:17:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.76PLN | -0.36% | 26,766 Turnover: 2.4 mill. |
89.74Bid Size: 70 | 89.80Ask Size: 188 | 11.64 bill.PLN | - | 5.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:17:22 AM | 89.76 | 73 |
| 2024-11-15 | 10:17:22 AM | 89.76 | 10 |
| 2024-11-15 | 10:17:22 AM | 89.76 | 12 |
| 2024-11-15 | 10:17:20 AM | 89.76 | 10 |
| 2024-11-15 | 10:17:20 AM | 89.78 | 20 |
| 2024-11-15 | 10:16:47 AM | 89.76 | 1 |
| 2024-11-15 | 10:16:46 AM | 89.80 | 31 |
| 2024-11-15 | 10:16:32 AM | 89.76 | 1 |
| 2024-11-15 | 10:15:41 AM | 89.78 | 120 |
| 2024-11-15 | 10:15:41 AM | 89.78 | 18 |
| 2024-11-15 | 10:15:41 AM | 89.78 | 17 |
| 2024-11-15 | 10:15:41 AM | 89.78 | 83 |
| 2024-11-15 | 10:15:38 AM | 89.80 | 128 |
All quotes in PLN
