Rubis SCA/ FR0013269123 /
| 2024-07-17 1:15:16 PM | Chg. -0.200 | Volume | Bid2024-07-17 | Ask2024-07-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.760EUR | -0.72% | 22,115 Turnover: 615,529.360 |
27.720Bid Size: 248 | 27.760Ask Size: 190 | 2.87 bill.EUR | - | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:15:16 PM | 27.760 | 10 |
| 2024-07-17 | 1:15:03 PM | 27.760 | 4 |
| 2024-07-17 | 1:13:00 PM | 27.740 | 14 |
| 2024-07-17 | 1:13:00 PM | 27.740 | 72 |
| 2024-07-17 | 1:13:00 PM | 27.760 | 4 |
| 2024-07-17 | 1:13:00 PM | 27.760 | 10 |
| 2024-07-17 | 1:12:24 PM | 27.780 | 70 |
| 2024-07-17 | 1:12:22 PM | 27.780 | 4 |
| 2024-07-17 | 1:09:29 PM | 27.780 | 15 |
| 2024-07-17 | 12:51:44 PM | 27.800 | 63 |
| 2024-07-17 | 12:51:44 PM | 27.800 | 1 |
| 2024-07-17 | 12:51:23 PM | 27.800 | 4 |
| 2024-07-17 | 12:51:23 PM | 27.800 | 5 |
All quotes in EUR
