General Motors Co/ US37045V1008 /
| 2024-08-30 9:59:59 PM | Chg. +0.24 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.74USD | +0.48% | 158,298 Turnover: 7.84 mill. |
-Bid Size: - | -Ask Size: - | 55.95 bill.USD | 0.72% | 6.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 49.74 | 100 |
| 2024-08-30 | 9:59:59 PM | 49.74 | 151 |
| 2024-08-30 | 9:59:59 PM | 49.75 | 300 |
| 2024-08-30 | 9:59:59 PM | 49.75 | 100 |
| 2024-08-30 | 9:59:59 PM | 49.75 | 200 |
| 2024-08-30 | 9:59:58 PM | 49.75 | 100 |
| 2024-08-30 | 9:59:58 PM | 49.75 | 200 |
| 2024-08-30 | 9:59:58 PM | 49.75 | 100 |
| 2024-08-30 | 9:59:58 PM | 49.75 | 100 |
| 2024-08-30 | 9:59:58 PM | 49.75 | 26 |
| 2024-08-30 | 9:59:57 PM | 49.74 | 100 |
| 2024-08-30 | 9:59:57 PM | 49.74 | 100 |
| 2024-08-30 | 9:59:57 PM | 49.75 | 100 |
All quotes in USD
