| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:52 PM | 49.16 | 99 |
| 2024-10-18 | 9:59:51 PM | 49.16 | 1 |
| 2024-10-18 | 9:59:51 PM | 49.14 | 20 |
| 2024-10-18 | 9:59:50 PM | 49.14 | 66 |
| 2024-10-18 | 9:59:50 PM | 49.14 | 22 |
| 2024-10-18 | 9:59:48 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:48 PM | 49.15 | 20 |
| 2024-10-18 | 9:59:48 PM | 49.13 | 69 |
| 2024-10-18 | 9:59:47 PM | 49.13 | 9 |
| 2024-10-18 | 9:59:46 PM | 49.14 | 100 |
| 2024-10-18 | 9:59:45 PM | 49.14 | 200 |
| 2024-10-18 | 9:59:44 PM | 49.15 | 100 |
| 2024-10-18 | 9:59:42 PM | 49.15 | 100 |