General Dynamics Corp/ US3695501086 /
| 2024-07-24 9:59:58 PM | Chg. -9.76 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 284.77USD | -3.31% | 137,626 Turnover: 38.82 mill. |
-Bid Size: - | -Ask Size: - | 78.22 bill.USD | 1.85% | 23.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:58 PM | 284.77 | 50 |
| 2024-07-24 | 9:59:58 PM | 284.75 | 25 |
| 2024-07-24 | 9:59:58 PM | 284.75 | 25 |
| 2024-07-24 | 9:59:55 PM | 284.64 | 2 |
| 2024-07-24 | 9:59:55 PM | 284.64 | 10 |
| 2024-07-24 | 9:59:55 PM | 284.68 | 2 |
| 2024-07-24 | 9:59:50 PM | 284.69 | 30 |
| 2024-07-24 | 9:59:48 PM | 284.84 | 95 |
| 2024-07-24 | 9:59:48 PM | 284.84 | 5 |
| 2024-07-24 | 9:59:48 PM | 284.80 | 17 |
| 2024-07-24 | 9:59:47 PM | 284.85 | 98 |
| 2024-07-24 | 9:59:47 PM | 284.85 | 2 |
| 2024-07-24 | 9:59:47 PM | 284.85 | 100 |
All quotes in USD
