| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:46:04 PM | 280.75 | 25 |
| 7/8/2024 | 9:46:03 PM | 280.75 | 6 |
| 7/8/2024 | 9:46:03 PM | 280.75 | 15 |
| 7/8/2024 | 9:46:03 PM | 280.75 | 15 |
| 7/8/2024 | 9:45:34 PM | 280.73 | 1 |
| 7/8/2024 | 9:45:34 PM | 280.73 | 12 |
| 7/8/2024 | 9:45:22 PM | 280.74 | 11 |
| 7/8/2024 | 9:45:09 PM | 280.86 | 17 |
| 7/8/2024 | 9:44:56 PM | 280.85 | 3 |
| 7/8/2024 | 9:44:25 PM | 280.84 | 100 |
| 7/8/2024 | 9:44:25 PM | 280.84 | 21 |
| 7/8/2024 | 9:43:59 PM | 280.89 | 10 |