| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:59:24 | 279,61 | 8 |
| 09.07.2024 | 21:59:22 | 279,61 | 15 |
| 09.07.2024 | 21:59:17 | 279,57 | 2 |
| 09.07.2024 | 21:59:17 | 279,57 | 100 |
| 09.07.2024 | 21:59:10 | 279,67 | 87 |
| 09.07.2024 | 21:59:10 | 279,63 | 5 |
| 09.07.2024 | 21:59:06 | 279,74 | 2 |
| 09.07.2024 | 21:59:06 | 279,74 | 47 |
| 09.07.2024 | 21:59:06 | 279,74 | 40 |
| 09.07.2024 | 21:59:06 | 279,73 | 87 |
| 09.07.2024 | 21:58:58 | 279,85 | 16 |
| 09.07.2024 | 21:58:56 | 279,82 | 4 |
| 09.07.2024 | 21:58:56 | 279,84 | 21 |