General Dynamics Corp/ US3695501086 /
| 7/9/2024 9:59:57 PM | Chg. -0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.52USD | -0.33% | 27,458 Turnover: 7.7 mill. |
-Bid Size: - | -Ask Size: - | 76.69 bill.USD | 1.89% | 23.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:59:57 PM | 279.52 | 100 |
| 7/9/2024 | 9:59:57 PM | 279.51 | 100 |
| 7/9/2024 | 9:59:56 PM | 279.51 | 100 |
| 7/9/2024 | 9:59:56 PM | 279.50 | 5 |
| 7/9/2024 | 9:59:56 PM | 279.49 | 1 |
| 7/9/2024 | 9:59:55 PM | 279.47 | 1 |
| 7/9/2024 | 9:59:55 PM | 279.47 | 2 |
| 7/9/2024 | 9:59:47 PM | 279.55 | 35 |
| 7/9/2024 | 9:59:40 PM | 279.60 | 100 |
| 7/9/2024 | 9:59:39 PM | 279.59 | 29 |
| 7/9/2024 | 9:59:33 PM | 279.58 | 50 |
| 7/9/2024 | 9:59:31 PM | 279.61 | 1 |
| 7/9/2024 | 9:59:29 PM | 279.62 | 1 |
All quotes in USD
