General Dynamics Corp/ US3695501086 /
| 2024-08-01 9:59:55 PM | Chg. -5.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.46USD | -1.78% | 39,661 Turnover: 11.63 mill. |
-Bid Size: - | -Ask Size: - | 80.63 bill.USD | 1.80% | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:55 PM | 293.46 | 100 |
| 2024-08-01 | 9:59:52 PM | 293.36 | 1 |
| 2024-08-01 | 9:59:50 PM | 293.32 | 63 |
| 2024-08-01 | 9:59:49 PM | 293.35 | 100 |
| 2024-08-01 | 9:59:49 PM | 293.36 | 100 |
| 2024-08-01 | 9:59:49 PM | 293.35 | 100 |
| 2024-08-01 | 9:59:46 PM | 293.36 | 84 |
| 2024-08-01 | 9:59:45 PM | 293.32 | 100 |
| 2024-08-01 | 9:59:44 PM | 293.31 | 100 |
| 2024-08-01 | 9:59:40 PM | 293.25 | 85 |
| 2024-08-01 | 9:59:39 PM | 293.29 | 26 |
| 2024-08-01 | 9:59:33 PM | 293.25 | 100 |
| 2024-08-01 | 9:59:29 PM | 293.22 | 100 |
All quotes in USD
