General Dynamics Corp/ US3695501086 /
| 02/08/2024 21:59:52 | Chg. -1.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.33USD | -0.39% | 63,428 Turnover: 18.52 mill. |
-Bid Size: - | -Ask Size: - | 80.11 bill.USD | 1.81% | 24.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:59:52 | 292.33 | 62 |
| 02/08/2024 | 21:59:50 | 292.26 | 105 |
| 02/08/2024 | 21:59:49 | 292.35 | 44 |
| 02/08/2024 | 21:59:48 | 292.42 | 1 |
| 02/08/2024 | 21:59:47 | 292.37 | 33 |
| 02/08/2024 | 21:59:47 | 292.37 | 100 |
| 02/08/2024 | 21:59:47 | 292.38 | 167 |
| 02/08/2024 | 21:59:47 | 292.42 | 2 |
| 02/08/2024 | 21:59:46 | 292.43 | 100 |
| 02/08/2024 | 21:59:37 | 292.24 | 200 |
| 02/08/2024 | 21:59:33 | 292.23 | 6 |
| 02/08/2024 | 21:59:28 | 292.27 | 5 |
| 02/08/2024 | 21:59:20 | 292.34 | 4 |
All quotes in USD
