Genel Energy Plc/ JE00B55Q3P39 /
| 02/08/2024 09:56:18 | Var. -0.55 | Volume | Denaro09:58:31 | Lettera09:59:55 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 85.60GBX | -0.64% | 2,392 Fatturato(GBP): 2,033.2030 |
85.60Quantità in denaro: 713 | 86.80Quantità in lettera: 1,000 | 218.86 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:56:18 | 85.60 | 405 |
| 02/08/2024 | 09:56:14 | 85.50 | 221 |
| 02/08/2024 | 09:10:37 | 84.80 | 518 |
| 02/08/2024 | 09:10:37 | 84.80 | 1,248 |
| 01/08/2024 | 17:24:44 | 86.15 | 1,643 |
| 01/08/2024 | 17:20:11 | 86.15 | 29 |
| 01/08/2024 | 16:42:34 | 86.30 | 1,242 |
| 01/08/2024 | 16:42:34 | 86.30 | 7 |
| 01/08/2024 | 16:08:20 | 87.10 | 188 |
| 01/08/2024 | 16:08:20 | 87.10 | 959 |
| 01/08/2024 | 16:08:20 | 87.10 | 810 |
| 01/08/2024 | 16:08:20 | 87.10 | 188 |
| 01/08/2024 | 15:42:38 | 88.30 | 1,256 |
Tutte le quotazioni in GBX
