| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:09:59 AM | 88.25 | 335 |
| 2024-07-29 | 5:26:33 PM | 88.95 | 22 |
| 2024-07-29 | 4:50:05 PM | 88.75 | 2,500 |
| 2024-07-29 | 4:25:02 PM | 89.30 | 171 |
| 2024-07-29 | 3:59:34 PM | 89.60 | 2 |
| 2024-07-29 | 3:08:01 PM | 88.10 | 1,509 |
| 2024-07-29 | 3:08:01 PM | 88.10 | 51 |
| 2024-07-29 | 3:07:56 PM | 88.30 | 155 |
| 2024-07-29 | 3:07:56 PM | 88.50 | 33 |
| 2024-07-29 | 12:08:36 PM | 89.80 | 49 |
| 2024-07-29 | 10:02:16 AM | 90.15 | 45 |
| 2024-07-29 | 9:49:57 AM | 90.30 | 48 |