| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:50:52 PM | 73.30 | 1,200 |
| 2024-09-06 | 5:29:53 PM | 74.70 | 50 |
| 2024-09-06 | 5:29:38 PM | 73.45 | 94 |
| 2024-09-06 | 5:22:35 PM | 73.40 | 2,513 |
| 2024-09-06 | 5:22:35 PM | 73.40 | 822 |
| 2024-09-06 | 5:22:35 PM | 73.40 | 290 |
| 2024-09-06 | 5:22:35 PM | 73.40 | 1,275 |
| 2024-09-06 | 4:58:22 PM | 73.10 | 250 |
| 2024-09-06 | 4:47:22 PM | 72.90 | 255 |
| 2024-09-06 | 4:47:22 PM | 72.90 | 2,970 |
| 2024-09-06 | 4:47:22 PM | 72.90 | 14 |
| 2024-09-06 | 4:10:34 PM | 73.00 | 1,215 |
| 2024-09-06 | 4:00:02 PM | 74.10 | 1,925 |