Genel Energy PLC ORD 10P/ JE00B55Q3P39 /
| 9/6/2024 5:33:12 PM | Chg. -1.9260 | Volume | Bid6:30:00 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.8000GBX | -2.54% | 92,805 Turnover(GBP): 68,441.2326 |
-Bid Size: - | -Ask Size: - | 195.71 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:33:12 PM | 73.8000 | 10,640 |
| 9/6/2024 | 5:29:47 PM | 73.8000 | 779 |
| 9/6/2024 | 5:29:46 PM | 73.8000 | 813 |
| 9/6/2024 | 5:27:46 PM | 73.7650 | 3,383 |
| 9/6/2024 | 5:16:29 PM | 73.3340 | 6,810 |
| 9/6/2024 | 5:16:04 PM | 73.3340 | 6,810 |
| 9/6/2024 | 5:15:21 PM | 73.2700 | 6,816 |
| 9/6/2024 | 5:15:06 PM | 73.2512 | 6,817 |
| 9/6/2024 | 5:08:29 PM | 73.2509 | 677 |
| 9/6/2024 | 4:18:00 PM | 73.9930 | 35,450 |
| 9/6/2024 | 4:11:33 PM | 73.7700 | 1,220 |
| 9/6/2024 | 4:05:20 PM | 74.1880 | 1,000 |
| 9/6/2024 | 4:03:42 PM | 73.6629 | 4,000 |
All quotes in GBX
