Genel Energy PLC ORD 10P/ JE00B55Q3P39 /
| 02/08/2024 09:56:41 | Chg. -1.2500 | Volume | Bid10:00:11 | Ask10:07:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.2500GBX | -1.45% | 61,081 Turnover(GBP): 52,083.8980 |
85.3000Bid Size: 592 | 86.0000Ask Size: 9,960 | 218.86 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:56:41 | 85.2500 | 50,000 |
| 02/08/2024 | 09:28:33 | 84.8150 | 1,000 |
| 02/08/2024 | 09:26:58 | 85.2000 | 1 |
| 02/08/2024 | 09:15:18 | 84.6430 | 3,000 |
| 02/08/2024 | 09:07:08 | 85.6070 | 5,000 |
| 02/08/2024 | 09:03:00 | 86.0700 | 2,080 |
| 01/08/2024 | 17:20:07 | 86.5000 | 10 |
| 01/08/2024 | 17:17:04 | 86.2123 | 5,798 |
| 01/08/2024 | 17:09:20 | 86.2130 | 575 |
| 01/08/2024 | 16:59:08 | 86.2200 | 8,746 |
| 01/08/2024 | 16:54:10 | 85.8950 | 11,631 |
| 01/08/2024 | 16:52:50 | 85.8600 | 10,000 |
| 01/08/2024 | 16:51:00 | 85.5612 | 8,771 |
All quotes in GBX
