| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:52:50 PM | 85.8600 | 10,000 |
| 2024-08-01 | 4:51:00 PM | 85.5612 | 8,771 |
| 2024-08-01 | 4:42:57 PM | 86.6000 | 2,815 |
| 2024-08-01 | 4:42:57 PM | 86.6000 | 900 |
| 2024-08-01 | 4:36:58 PM | 86.7200 | 571 |
| 2024-08-01 | 4:08:36 PM | 86.8550 | 11,525 |
| 2024-08-01 | 4:06:00 PM | 87.3000 | 1,450 |
| 2024-08-01 | 4:02:17 PM | 87.4000 | 0 |
| 2024-08-01 | 4:02:17 PM | 87.4000 | 2,288 |
| 2024-08-01 | 4:02:17 PM | 87.4000 | 0 |
| 2024-08-01 | 4:02:17 PM | 87.4000 | 0 |
| 2024-08-01 | 3:54:41 PM | 87.1200 | 21,701 |
| 2024-08-01 | 3:53:13 PM | 86.9100 | 28,642 |