| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:57 AM | 85.5693 | 1,500 |
| 2024-11-13 | 9:39:51 AM | 85.5680 | 2,000 |
| 2024-11-13 | 9:33:39 AM | 85.3041 | 4,650 |
| 2024-11-13 | 9:33:39 AM | 85.0000 | 0 |
| 2024-11-13 | 9:33:39 AM | 85.1000 | 0 |
| 2024-11-13 | 9:24:49 AM | 86.3000 | 1 |
| 2024-11-13 | 9:24:49 AM | 86.3000 | 1 |
| 2024-11-13 | 9:05:20 AM | 85.9680 | 105 |
| 2024-11-12 | 5:12:31 PM | 83.8856 | 17,875 |
| 2024-11-12 | 5:11:17 PM | 83.7956 | 11,929 |
| 2024-11-12 | 4:51:19 PM | 83.7000 | 3,404 |
| 2024-11-12 | 3:59:59 PM | 83.2750 | 2,307 |
| 2024-11-12 | 3:38:51 PM | 83.1000 | 7,800 |