Gen Digital/ US6687711084 /
| 09/07/2024 20:55:49 | Chg. -0.46 | Volume | Bid20:56:05 | Ask20:56:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.10USD | -1.85% | 71,010 Turnover: 1.72 mill. |
24.08Bid Size: 202 | 24.09Ask Size: 100 | 15.09 bill.USD | 2.07% | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 20:55:49 | 24.10 | 28 |
| 09/07/2024 | 20:54:27 | 24.09 | 100 |
| 09/07/2024 | 20:54:11 | 24.09 | 100 |
| 09/07/2024 | 20:53:08 | 24.09 | 100 |
| 09/07/2024 | 20:52:05 | 24.08 | 100 |
| 09/07/2024 | 20:49:45 | 24.08 | 6 |
| 09/07/2024 | 20:49:09 | 24.09 | 100 |
| 09/07/2024 | 20:49:09 | 24.09 | 25 |
| 09/07/2024 | 20:48:51 | 24.10 | 100 |
| 09/07/2024 | 20:48:49 | 24.10 | 25 |
| 09/07/2024 | 20:48:35 | 24.08 | 100 |
| 09/07/2024 | 20:47:59 | 24.08 | 8 |
| 09/07/2024 | 20:46:32 | 24.07 | 95 |
All quotes in USD
