| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:44 PM | 25.16 | 200 |
| 2024-08-02 | 9:59:43 PM | 25.16 | 100 |
| 2024-08-02 | 9:59:42 PM | 25.16 | 79 |
| 2024-08-02 | 9:59:32 PM | 25.14 | 100 |
| 2024-08-02 | 9:59:30 PM | 25.14 | 100 |
| 2024-08-02 | 9:59:30 PM | 25.14 | 100 |
| 2024-08-02 | 9:59:30 PM | 25.14 | 100 |
| 2024-08-02 | 9:59:29 PM | 25.14 | 100 |
| 2024-08-02 | 9:59:29 PM | 25.14 | 186 |
| 2024-08-02 | 9:59:26 PM | 25.14 | 100 |
| 2024-08-02 | 9:59:25 PM | 25.14 | 100 |
| 2024-08-02 | 9:59:18 PM | 25.14 | 100 |
| 2024-08-02 | 9:59:13 PM | 25.13 | 100 |