Gen Digital/ US6687711084 /
| 2024-07-09 9:24:12 PM | Chg. -0.45 | Volume | Bid9:24:21 PM | Ask9:24:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.10USD | -1.83% | 78,153 Turnover: 1.89 mill. |
24.08Bid Size: 172 | 24.10Ask Size: 300 | 15.09 bill.USD | 2.07% | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:24:12 PM | 24.10 | 35 |
| 2024-07-09 | 9:24:12 PM | 24.10 | 5 |
| 2024-07-09 | 9:24:11 PM | 24.10 | 100 |
| 2024-07-09 | 9:24:03 PM | 24.10 | 100 |
| 2024-07-09 | 9:23:30 PM | 24.10 | 20 |
| 2024-07-09 | 9:23:17 PM | 24.10 | 10 |
| 2024-07-09 | 9:22:42 PM | 24.10 | 100 |
| 2024-07-09 | 9:22:41 PM | 24.10 | 27 |
| 2024-07-09 | 9:22:41 PM | 24.10 | 73 |
| 2024-07-09 | 9:22:41 PM | 24.10 | 27 |
| 2024-07-09 | 9:22:41 PM | 24.10 | 100 |
| 2024-07-09 | 9:22:27 PM | 24.09 | 4 |
| 2024-07-09 | 9:22:13 PM | 24.09 | 100 |
All quotes in USD
