| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:24:35 PM | 30.35 | 41 |
| 2024-11-12 | 7:24:32 PM | 30.34 | 78 |
| 2024-11-12 | 7:24:10 PM | 30.34 | 100 |
| 2024-11-12 | 7:24:03 PM | 30.34 | 100 |
| 2024-11-12 | 7:24:03 PM | 30.33 | 100 |
| 2024-11-12 | 7:23:42 PM | 30.32 | 1 |
| 2024-11-12 | 7:23:13 PM | 30.33 | 125 |
| 2024-11-12 | 7:23:12 PM | 30.32 | 1 |
| 2024-11-12 | 7:23:08 PM | 30.33 | 100 |
| 2024-11-12 | 7:22:49 PM | 30.33 | 4 |
| 2024-11-12 | 7:22:49 PM | 30.33 | 100 |
| 2024-11-12 | 7:22:32 PM | 30.33 | 125 |