GE Vernova Inc/ US36828A1016 /
| 2024-09-09 9:59:58 PM | Chg. +3.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 201.86USD | +1.72% | 91,120 Turnover: 18.28 mill. |
-Bid Size: - | -Ask Size: - | 202.57 | 197.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:58 PM | 201.86 | 25 |
| 2024-09-09 | 9:59:58 PM | 201.87 | 25 |
| 2024-09-09 | 9:59:58 PM | 201.87 | 25 |
| 2024-09-09 | 9:59:58 PM | 201.88 | 25 |
| 2024-09-09 | 9:59:56 PM | 201.90 | 9 |
| 2024-09-09 | 9:59:56 PM | 201.91 | 100 |
| 2024-09-09 | 9:59:55 PM | 201.94 | 6 |
| 2024-09-09 | 9:59:55 PM | 201.94 | 4 |
| 2024-09-09 | 9:59:54 PM | 201.94 | 37 |
| 2024-09-09 | 9:59:54 PM | 201.90 | 24 |
| 2024-09-09 | 9:59:54 PM | 201.94 | 1 |
| 2024-09-09 | 9:59:54 PM | 201.94 | 1 |
| 2024-09-09 | 9:59:53 PM | 201.94 | 25 |
All quotes in USD
