| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:20 PM | 202.25 | 34 |
| 2024-09-10 | 9:59:20 PM | 202.25 | 10 |
| 2024-09-10 | 9:59:16 PM | 202.13 | 100 |
| 2024-09-10 | 9:59:12 PM | 202.12 | 95 |
| 2024-09-10 | 9:59:12 PM | 202.12 | 100 |
| 2024-09-10 | 9:59:11 PM | 202.18 | 100 |
| 2024-09-10 | 9:59:10 PM | 202.18 | 97 |
| 2024-09-10 | 9:59:10 PM | 202.22 | 100 |
| 2024-09-10 | 9:59:10 PM | 202.17 | 3 |
| 2024-09-10 | 9:59:07 PM | 202.15 | 100 |
| 2024-09-10 | 9:59:07 PM | 202.15 | 100 |
| 2024-09-10 | 9:59:07 PM | 202.15 | 100 |
| 2024-09-10 | 9:59:07 PM | 202.15 | 100 |