| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:02:01 | 173.84 | 100 |
| 09.07.2024 | 18:01:25 | 174.04 | 100 |
| 09.07.2024 | 18:01:22 | 174.09 | 3 |
| 09.07.2024 | 17:59:41 | 174.45 | 100 |
| 09.07.2024 | 17:59:41 | 174.45 | 2 |
| 09.07.2024 | 17:59:40 | 174.36 | 95 |
| 09.07.2024 | 17:59:40 | 174.36 | 100 |
| 09.07.2024 | 17:59:40 | 174.44 | 5 |
| 09.07.2024 | 17:59:40 | 174.44 | 1 |
| 09.07.2024 | 17:59:18 | 174.35 | 25 |
| 09.07.2024 | 17:59:00 | 174.40 | 10 |
| 09.07.2024 | 17:57:47 | 174.35 | 25 |