GE Vernova Inc/ US36828A1016 /
| 06/08/2024 18:24:00 | Var. +1.36 | Volume | Denaro18:24:06 | Lettera18:24:06 | Max | Min |
|---|---|---|---|---|---|---|
| 163.52USD | +0.84% | 85,463 Fatturato: 14.01 mill. |
163.28Quantità in denaro: 100 | 163.70Quantità in lettera: 100 | 165.39 | 160.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 18:24:00 | 163.52 | 1 |
| 06/08/2024 | 18:24:00 | 163.52 | 100 |
| 06/08/2024 | 18:24:00 | 163.52 | 100 |
| 06/08/2024 | 18:24:00 | 163.52 | 100 |
| 06/08/2024 | 18:22:58 | 163.50 | 1 |
| 06/08/2024 | 18:22:26 | 163.50 | 1 |
| 06/08/2024 | 18:22:21 | 163.43 | 21 |
| 06/08/2024 | 18:22:21 | 163.40 | 79 |
| 06/08/2024 | 18:22:21 | 163.40 | 21 |
| 06/08/2024 | 18:22:18 | 163.36 | 13 |
| 06/08/2024 | 18:22:18 | 163.36 | 29 |
| 06/08/2024 | 18:22:18 | 163.36 | 58 |
| 06/08/2024 | 18:22:01 | 163.35 | 1 |
Tutte le quotazioni in USD
