GE Vernova Inc/ US36828A1016 /
| 2024-07-10 9:59:55 PM | Chg. +6.75 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.74USD | +3.90% | 117,882 Turnover: 20.92 mill. |
-Bid Size: - | -Ask Size: - | 179.80 | 174.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:59:55 PM | 179.74 | 7 |
| 2024-07-10 | 9:59:53 PM | 179.69 | 100 |
| 2024-07-10 | 9:59:51 PM | 179.66 | 17 |
| 2024-07-10 | 9:59:51 PM | 179.66 | 1 |
| 2024-07-10 | 9:59:43 PM | 179.76 | 97 |
| 2024-07-10 | 9:59:43 PM | 179.77 | 3 |
| 2024-07-10 | 9:59:43 PM | 179.74 | 50 |
| 2024-07-10 | 9:59:43 PM | 179.74 | 34 |
| 2024-07-10 | 9:59:43 PM | 179.76 | 25 |
| 2024-07-10 | 9:59:43 PM | 179.80 | 100 |
| 2024-07-10 | 9:59:42 PM | 179.80 | 100 |
| 2024-07-10 | 9:59:42 PM | 179.80 | 100 |
| 2024-07-10 | 9:59:40 PM | 179.77 | 3 |
All quotes in USD
