GE Vernova Inc/ US36828A1016 /
| 11/09/2024 21:59:57 | Chg. +6.98 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 209.06USD | +3.45% | 360,316 Turnover: 74.01 mill. |
-Bid Size: - | -Ask Size: - | 210.06 | 201.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:59:57 | 209.06 | 1 |
| 11/09/2024 | 21:59:55 | 209.06 | 46 |
| 11/09/2024 | 21:59:55 | 209.17 | 4 |
| 11/09/2024 | 21:59:55 | 209.19 | 21 |
| 11/09/2024 | 21:59:53 | 209.26 | 1 |
| 11/09/2024 | 21:59:53 | 209.26 | 4 |
| 11/09/2024 | 21:59:51 | 209.30 | 40 |
| 11/09/2024 | 21:59:49 | 209.27 | 63 |
| 11/09/2024 | 21:59:49 | 209.27 | 100 |
| 11/09/2024 | 21:59:49 | 209.27 | 100 |
| 11/09/2024 | 21:59:49 | 209.26 | 100 |
| 11/09/2024 | 21:59:49 | 209.26 | 20 |
| 11/09/2024 | 21:59:49 | 209.26 | 80 |
All quotes in USD
