GE Vernova Inc/ US36828A1016 /
| 12/07/2024 21:59:59 | Var. +3.83 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 180.45USD | +2.17% | 118,670 Fatturato: 21.48 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 184.31 | 174.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:59 | 180.45 | 1 |
| 12/07/2024 | 21:59:51 | 180.49 | 100 |
| 12/07/2024 | 21:59:49 | 180.57 | 100 |
| 12/07/2024 | 21:59:49 | 180.58 | 25 |
| 12/07/2024 | 21:59:49 | 180.57 | 46 |
| 12/07/2024 | 21:59:49 | 180.54 | 25 |
| 12/07/2024 | 21:59:46 | 180.59 | 2 |
| 12/07/2024 | 21:59:46 | 180.58 | 25 |
| 12/07/2024 | 21:59:35 | 180.72 | 100 |
| 12/07/2024 | 21:59:31 | 180.71 | 100 |
| 12/07/2024 | 21:59:31 | 180.71 | 6 |
| 12/07/2024 | 21:59:30 | 180.69 | 100 |
| 12/07/2024 | 21:59:30 | 180.67 | 100 |
Tutte le quotazioni in USD
