2024-07-29  7:12:29 PM Chg. -0.78 Volume Bid7:13:02 PM Ask7:13:02 PM High Low
172.33USD -0.45% 60,163
Turnover: 10.37 mill.
172.03Bid Size: 100 172.48Ask Size: 300 174.72 169.91
 

Time & Sales

Date Time Last Volume
2024-07-29 7:12:29 PM 172.33 200
2024-07-29 7:12:29 PM 172.34 18
2024-07-29 7:11:56 PM 172.18 50
2024-07-29 7:10:32 PM 171.84 50
2024-07-29 7:10:32 PM 171.84 50
2024-07-29 7:10:32 PM 171.84 50
2024-07-29 7:10:32 PM 171.84 10
2024-07-29 7:10:32 PM 171.84 23
2024-07-29 7:08:51 PM 171.67 1
2024-07-29 7:08:51 PM 171.67 1
2024-07-29 7:08:29 PM 171.67 1
2024-07-29 7:08:09 PM 171.68 100
2024-07-29 7:07:50 PM 171.68 100
 
  All quotes in USD