GE Vernova Inc/ US36828A1016 /
| 2024-07-29 7:12:29 PM | Chg. -0.78 | Volume | Bid7:13:02 PM | Ask7:13:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.33USD | -0.45% | 60,163 Turnover: 10.37 mill. |
172.03Bid Size: 100 | 172.48Ask Size: 300 | 174.72 | 169.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:12:29 PM | 172.33 | 200 |
| 2024-07-29 | 7:12:29 PM | 172.34 | 18 |
| 2024-07-29 | 7:11:56 PM | 172.18 | 50 |
| 2024-07-29 | 7:10:32 PM | 171.84 | 50 |
| 2024-07-29 | 7:10:32 PM | 171.84 | 50 |
| 2024-07-29 | 7:10:32 PM | 171.84 | 50 |
| 2024-07-29 | 7:10:32 PM | 171.84 | 10 |
| 2024-07-29 | 7:10:32 PM | 171.84 | 23 |
| 2024-07-29 | 7:08:51 PM | 171.67 | 1 |
| 2024-07-29 | 7:08:51 PM | 171.67 | 1 |
| 2024-07-29 | 7:08:29 PM | 171.67 | 1 |
| 2024-07-29 | 7:08:09 PM | 171.68 | 100 |
| 2024-07-29 | 7:07:50 PM | 171.68 | 100 |
All quotes in USD
