GE Vernova Inc/ US36828A1016 /
| 7/12/2024 9:59:59 PM | Chg. +3.83 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 180.45USD | +2.17% | 118,670 Turnover: 21.48 mill. |
-Bid Size: - | -Ask Size: - | 184.31 | 174.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:59:59 PM | 180.45 | 1 |
| 7/12/2024 | 9:59:51 PM | 180.49 | 100 |
| 7/12/2024 | 9:59:49 PM | 180.57 | 100 |
| 7/12/2024 | 9:59:49 PM | 180.58 | 25 |
| 7/12/2024 | 9:59:49 PM | 180.57 | 46 |
| 7/12/2024 | 9:59:49 PM | 180.54 | 25 |
| 7/12/2024 | 9:59:46 PM | 180.59 | 2 |
| 7/12/2024 | 9:59:46 PM | 180.58 | 25 |
| 7/12/2024 | 9:59:35 PM | 180.72 | 100 |
| 7/12/2024 | 9:59:31 PM | 180.71 | 100 |
| 7/12/2024 | 9:59:31 PM | 180.71 | 6 |
| 7/12/2024 | 9:59:30 PM | 180.69 | 100 |
| 7/12/2024 | 9:59:30 PM | 180.67 | 100 |
All quotes in USD
