GE Vernova Inc/ US36828A1016 /
| 2024-10-11 9:59:58 PM | Chg. +2.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 266.93USD | +0.85% | 94,720 Turnover: 25.27 mill. |
-Bid Size: - | -Ask Size: - | 270.02 | 261.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:58 PM | 266.93 | 20 |
| 2024-10-11 | 9:59:55 PM | 266.91 | 16 |
| 2024-10-11 | 9:59:52 PM | 266.86 | 6 |
| 2024-10-11 | 9:59:52 PM | 266.86 | 1 |
| 2024-10-11 | 9:59:52 PM | 266.86 | 25 |
| 2024-10-11 | 9:59:51 PM | 266.83 | 3 |
| 2024-10-11 | 9:59:51 PM | 266.83 | 20 |
| 2024-10-11 | 9:59:51 PM | 266.80 | 16 |
| 2024-10-11 | 9:59:50 PM | 266.82 | 16 |
| 2024-10-11 | 9:59:50 PM | 266.82 | 11 |
| 2024-10-11 | 9:59:50 PM | 266.82 | 100 |
| 2024-10-11 | 9:59:50 PM | 266.80 | 100 |
| 2024-10-11 | 9:59:50 PM | 266.77 | 6 |
All quotes in USD
