GDR ROS AGRO PLC ORD SHS (T+ Shar.../ US7496552057 /
| 7/26/2024 10:44:57 PM | Chg. -14.0 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,345.0RUB | -1.03% | 338,060 Turnover: 451.07 mill. |
-Bid Size: - | -Ask Size: - | 1,387.8 | 1,280.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:44:57 PM | 1,345.0 | 50 |
| 7/26/2024 | 10:44:45 PM | 1,344.0 | 85 |
| 7/26/2024 | 10:44:45 PM | 1,344.2 | 8 |
| 7/26/2024 | 10:44:45 PM | 1,344.2 | 7 |
| 7/26/2024 | 10:44:45 PM | 1,345.0 | 1 |
| 7/26/2024 | 10:44:43 PM | 1,344.2 | 15 |
| 7/26/2024 | 10:44:40 PM | 1,345.6 | 22 |
| 7/26/2024 | 10:44:34 PM | 1,345.6 | 10 |
| 7/26/2024 | 10:44:18 PM | 1,345.6 | 1 |
| 7/26/2024 | 10:44:18 PM | 1,345.4 | 1 |
| 7/26/2024 | 10:44:13 PM | 1,345.6 | 9 |
| 7/26/2024 | 10:44:13 PM | 1,345.4 | 8 |
| 7/26/2024 | 10:44:13 PM | 1,345.4 | 1 |
All quotes in RUB
